crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $59,156.00 | -7.55% | -11.2% | $1,166,563,971,500 | $39,183,578,087 |
| 2 |
Ethereum
|
ETH | $3,305.20 | -4.67% | -6.7% | $404,446,823,846 | $23,103,412,085 |
| 3 |
Tether
|
USDT | $0.9981440 | -0.11% | -0.06% | $112,741,615,280 | $55,530,997,131 |
| 4 |
BNB
|
BNB | $558.91 | -4.16% | -7.96% | $86,014,975,851 | $1,073,673,193 |
| 5 |
Solana
|
SOL | $126.96 | -2.76% | -11.87% | $58,719,142,832 | $3,572,222,189 |
| 6 |
USDC
|
USDC | $0.9993200 | -0.01% | 0.17% | $32,561,102,247 | $8,929,486,766 |
| 7 |
Lido Staked Ether
|
STETH | $3,303.84 | -4.77% | -6.5% | $31,840,461,404 | $76,846,027 |
| 8 |
XRP
|
XRP | $0.4671820 | -2.83% | -9.7% | $25,986,475,971 | $1,164,914,080 |
| 9 |
Toncoin
|
TON | $7.33 | -4.42% | -5.42% | $18,039,312,210 | $522,451,916 |
| 10 |
Dogecoin
|
DOGE | $0.1158890 | -5.71% | -12.43% | $16,794,437,298 | $1,046,932,984 |
| 11 |
Cardano
|
ADA | $0.3691120 | -3.82% | -10.28% | $13,097,916,084 | $378,227,645 |
| 12 |
TRON
|
TRX | $0.1192020 | -0.08% | 1.99% | $10,392,503,232 | $403,809,108 |
| 13 |
Shiba Inu
|
SHIB | $0.0000166 | -6.34% | -15.57% | $9,740,197,733 | $381,486,666 |
| 14 |
Avalanche
|
AVAX | $23.86 | -4.25% | -17.35% | $9,415,339,719 | $507,196,608 |
| 15 |
Wrapped Bitcoin
|
WBTC | $59,462.00 | -7.06% | -10.59% | $9,074,842,169 | $514,482,014 |
| 16 |
Chainlink
|
LINK | $13.17 | -1.25% | -10.25% | $8,034,008,018 | $512,914,706 |
| 17 |
Polkadot
|
DOT | $5.60 | -0.99% | -9.84% | $7,755,354,035 | $246,565,177 |
| 18 |
Bitcoin Cash
|
BCH | $348.08 | -9.3% | -18.02% | $6,882,373,066 | $304,317,906 |
| 19 |
Uniswap
|
UNI | $8.84 | -10.89% | -18.55% | $6,680,202,097 | $263,987,086 |
| 20 |
NEAR Protocol
|
NEAR | $5.19 | 0.36% | -1.31% | $5,680,730,736 | $600,129,278 |
| 21 |
LEO Token
|
LEO | $5.76 | 7.01% | 1.25% | $5,331,914,438 | $3,476,908 |
| 22 |
Wrapped eETH |
WEETH | $3,433.34 | -4.84% | -6.82% | $5,275,852,178 | $52,564,957 |
| 23 |
Dai
|
DAI | $0.9979220 | -0.11% | -0.11% | $5,175,666,715 | $451,886,082 |
| 24 |
Polygon
|
MATIC | $0.5499710 | -2.57% | -7.45% | $5,116,851,924 | $335,724,324 |
| 25 |
Litecoin
|
LTC | $68.20 | -8.13% | -11.49% | $5,108,714,388 | $560,633,315 |
| 26 |
Pepe
|
PEPE | $0.0000108 | -3.14% | -6.92% | $4,503,315,216 | $828,280,435 |
| 27 |
Internet Computer
|
ICP | $7.73 | -2.36% | -14.48% | $3,605,329,726 | $86,513,702 |
| 29 |
Fetch.ai
|
FET | $1.43 | 0.23% | 5.27% | $3,596,033,545 | $236,262,092 |
| 28 |
Kaspa
|
KAS | $0.1498230 | -4% | -4.82% | $3,595,066,135 | $58,178,483 |
| 30 |
Ethena USDe
|
USDE | $0.9998370 | 0.04% | -0.05% | $3,566,979,315 | $74,757,077 |
| 31 |
Ethereum Classic
|
ETC | $22.62 | -1.13% | -7.2% | $3,346,933,066 | $164,287,052 |
| 32 |
Renzo Restaked ETH |
EZETH | $3,339.43 | -4.57% | -5.87% | $3,313,927,967 | $119,046,920 |
| 33 |
Aptos
|
APT | $6.73 | -0.32% | -11.44% | $3,040,579,531 | $224,160,888 |
| 34 |
Monero
|
XMR | $157.30 | -3.54% | -10.92% | $2,899,295,582 | $62,864,478 |
| 35 |
Render
|
RNDR | $7.25 | 2.89% | -9.58% | $2,821,069,093 | $208,481,371 |
| 36 |
Hedera
|
HBAR | $0.0740130 | -3.97% | -10.28% | $2,653,437,950 | $62,591,029 |
| 37 |
Cosmos Hub
|
ATOM | $6.67 | -0.41% | -6.25% | $2,611,365,745 | $239,173,732 |
| 39 |
Arbitrum
|
ARB | $0.7881110 | -0.36% | -10.46% | $2,551,736,404 | $302,974,852 |
| 38 |
Stellar
|
XLM | $0.0873320 | -3.01% | -11.16% | $2,548,640,466 | $84,666,367 |
| 41 |
Mantle
|
MNT | $0.7407420 | -6.71% | -13.74% | $2,422,855,554 | $231,617,566 |
| 40 |
OKB
|
OKB | $40.27 | -2.88% | -10.94% | $2,415,465,513 | $7,609,786 |
| 42 |
Filecoin
|
FIL | $4.26 | -1.68% | -15.3% | $2,412,832,543 | $220,006,381 |
| 43 |
Cronos
|
CRO | $0.0865230 | -5.87% | -9.34% | $2,324,891,460 | $13,892,678 |
| 44 |
Stacks
|
STX | $1.53 | -5.1% | -14.38% | $2,254,216,635 | $93,513,217 |
| 45 |
First Digital USD
|
FDUSD | $1.01 | 0.8% | 1.2% | $2,218,612,501 | $6,066,299,602 |
| 46 |
Immutable
|
IMX | $1.46 | -1.74% | -10.4% | $2,205,692,648 | $65,110,179 |
| 47 |
Injective
|
INJ | $21.56 | 5.98% | -2.08% | $2,099,912,982 | $182,324,433 |
| 48 |
Lido DAO
|
LDO | $2.33 | 11.71% | 10.67% | $2,078,035,595 | $229,291,625 |
| 49 |
Sui
|
SUI | $0.8424890 | -5.55% | -7.89% | $2,043,999,599 | $191,113,844 |
| 50 |
Maker
|
MKR | $2,154.67 | -7.08% | -7.38% | $2,005,634,507 | $109,092,040 |
| 51 |
The Graph
|
GRT | $0.2077600 | 0.14% | -6.11% | $1,983,028,022 | $93,106,967 |
| 52 |
VeChain
|
VET | $0.0244266 | -3.06% | -12.74% | $1,981,717,789 | $48,666,767 |
| 53 |
Optimism
|
OP | $1.70 | -2.32% | -14.05% | $1,910,830,491 | $225,940,668 |
| 54 |
Bittensor |
TAO | $273.66 | -0.96% | -9.27% | $1,906,646,507 | $52,287,195 |
| 55 |
Rocket Pool ETH
|
RETH | $3,669.98 | -4.77% | -7.03% | $1,848,978,991 | $18,824,408 |
| 56 |
Arweave
|
AR | $26.49 | -1.77% | -2.06% | $1,739,564,504 | $121,883,675 |
| 58 |
Fantom
|
FTM | $0.5946140 | 5.35% | -0.87% | $1,668,508,282 | $417,069,801 |
| 57 |
Ondo
|
ONDO | $1.15 | 3.51% | 3.31% | $1,667,092,021 | $240,809,212 |
| 59 |
dogwifhat
|
WIF | $1.66 | 1.78% | -30.75% | $1,659,892,180 | $799,967,155 |
| 60 |
Mantle Staked Ether |
METH | $3,427.11 | -4.76% | -6.34% | $1,559,517,916 | $5,464,701 |
| 61 |
FLOKI
|
FLOKI | $0.0001597 | -1.97% | -13.82% | $1,553,907,642 | $328,375,874 |
| 62 |
Bitget Token
|
BGB | $1.07 | -5.4% | -5.91% | $1,502,169,576 | $68,298,499 |
| 63 |
Theta Network
|
THETA | $1.46 | -3.24% | -6.49% | $1,465,715,234 | $24,596,646 |
| 64 |
Notcoin
|
NOT | $0.0134105 | -8.28% | -23.47% | $1,384,663,010 | $502,056,868 |
| 65 |
JasmyCoin
|
JASMY | $0.0282776 | -5.88% | -25.18% | $1,371,051,635 | $157,628,333 |
| 66 |
Bonk
|
BONK | $0.0000203 | 1.1% | -13.88% | $1,358,979,999 | $309,676,385 |
| 67 |
WhiteBIT Coin
|
WBT | $9.21 | -2.61% | -3.56% | $1,327,363,726 | $6,907,295 |
| 69 |
Brett |
BRETT | $0.1317760 | -7.8% | -7.71% | $1,314,261,646 | $56,344,992 |
| 68 |
THORChain
|
RUNE | $3.90 | -5.83% | -11.91% | $1,313,678,573 | $255,933,320 |
| 70 |
Aave
|
AAVE | $86.70 | 6.92% | 0.93% | $1,290,419,258 | $169,490,902 |
| 71 |
Celestia
|
TIA | $6.39 | 4.27% | -15.48% | $1,232,017,099 | $93,239,460 |
| 72 |
Core
|
CORE | $1.32 | -2.66% | -17.07% | $1,184,512,051 | $100,285,503 |
| 73 |
EOS
|
EOS | $0.5553580 | -1.69% | -11.6% | $1,146,309,283 | $155,240,623 |
| 74 |
Pyth Network
|
PYTH | $0.3116650 | 0.76% | -8.81% | $1,135,780,510 | $104,898,125 |
| 75 |
Algorand
|
ALGO | $0.1310670 | -1.43% | -11.48% | $1,074,024,224 | $53,990,542 |
| 77 |
Sei
|
SEI | $0.3490940 | 0.09% | -10.53% | $1,068,377,972 | $67,981,202 |
| 76 |
Quant
|
QNT | $73.35 | -1.46% | -9.48% | $1,068,051,396 | $18,459,758 |
| 78 |
Kelp DAO Restaked ETH |
RSETH | $3,338.57 | -4.69% | -6.62% | $997,833,485 | $13,728,198 |
| 79 |
Jupiter
|
JUP | $0.7315360 | -1.83% | -16.49% | $992,364,378 | $119,086,361 |
| 80 |
GALA
|
GALA | $0.0270048 | -1.08% | -11.13% | $977,361,809 | $110,661,569 |
| 81 |
Gate
|
GT | $7.44 | -3.62% | -11.17% | $969,934,602 | $7,630,938 |
| 82 |
Flare
|
FLR | $0.0223718 | -5.83% | -15.53% | $969,477,358 | $11,214,768 |
| 83 |
Ethena
|
ENA | $0.5483520 | -4.11% | -21.78% | $943,166,011 | $156,562,175 |
| 84 |
Flow
|
FLOW | $0.6082180 | -1.86% | -10.18% | $925,796,221 | $33,045,126 |
| 85 |
Starknet
|
STRK | $0.6972340 | -0.85% | -15.97% | $906,621,929 | $95,080,538 |
| 86 |
Zebec Protocol |
ZBC | $0.0177085 | -3.91% | -1.47% | $901,073,944 | $2,797 |
| 87 |
KuCoin
|
KCS | $9.35 | -4.5% | -8.06% | $891,495,301 | $122,500 |
| 88 |
Pendle
|
PENDLE | $5.70 | -2.7% | 4.71% | $883,017,916 | $171,870,358 |
| 89 |
Axie Infinity
|
AXS | $5.84 | -1.36% | -7.85% | $860,979,727 | $54,321,159 |
| 90 |
Bitcoin SV
|
BSV | $42.78 | -6.6% | -12.22% | $844,393,695 | $23,825,285 |
| 91 |
Tokenize Xchange
|
TKX | $10.22 | -2.71% | -7.03% | $817,683,422 | $12,634,484 |
| 92 |
BitTorrent
|
BTT | $0.0000008 | -4.79% | -8.45% | $810,893,263 | $31,647,783 |
| 93 |
dYdX
|
DYDX | $1.35 | -3.23% | -6.63% | $802,347,706 | $33,222,984 |
| 94 |
SingularityNET
|
AGIX | $0.5992840 | 0.39% | 6.18% | $774,903,466 | $130,893,820 |
| 95 |
Beam |
BEAM | $0.0155709 | -5.08% | -19.01% | $769,940,641 | $34,992,948 |
| 96 |
NEO
|
NEO | $10.80 | -2.2% | -9.92% | $764,191,969 | $30,224,451 |
| 97 |
MultiversX
|
EGLD | $27.99 | -0.79% | -11.65% | $761,108,130 | $30,986,439 |
| 99 |
Gnosis
|
GNO | $286.57 | -9.93% | -11.08% | $741,922,044 | $5,403,123 |
| 98 |
Tezos
|
XTZ | $0.7505670 | -3.02% | -2.66% | $741,822,486 | $47,070,114 |
| 101 |
USDD
|
USDD | $0.9939750 | -0.18% | -0.2% | $728,286,484 | $7,255,114 |
| 100 |
The Sandbox
|
SAND | $0.3179180 | -1.52% | -9.22% | $726,923,715 | $90,481,236 |
| 102 |
ORDI
|
ORDI | $34.20 | -14.26% | -19.92% | $723,374,846 | $287,977,173 |
| 104 |
Ronin
|
RON | $2.17 | -3.42% | -12.58% | $722,319,118 | $27,229,519 |
| 103 |
ether.fi Staked ETH |
EETH | $3,307.59 | -4.74% | -7.13% | $716,404,473 | $210,527 |
| 107 |
Ethereum Name Service
|
ENS | $22.61 | -3.58% | -2.74% | $715,164,661 | $186,927,949 |
| 105 |
LayerZero |
ZRO | $2.84 | -0.1% | 0% | $714,580,379 | $259,940,460 |
| 106 |
Marinade Staked SOL |
MSOL | $153.03 | -2.57% | -11.99% | $710,834,451 | $9,402,003 |
| 108 |
Worldcoin
|
WLD | $2.79 | -1.81% | -11.74% | $706,230,248 | $258,498,353 |
| 109 |
Fasttoken |
FTN | $2.21 | -0.05% | -0.04% | $699,683,006 | $10,530,861 |
| 110 |
Akash Network |
AKT | $2.86 | -1.76% | -7.65% | $685,580,442 | $12,972,768 |
| 111 |
Chiliz
|
CHZ | $0.0741880 | -2.36% | -20.49% | $659,678,180 | $103,785,974 |
| 113 |
NEXO
|
NEXO | $1.15 | -4.59% | -12.23% | $647,136,215 | $6,882,178 |
| 112 |
Frax
|
FRAX | $0.9956760 | -0.02% | -0.01% | $645,664,434 | $23,527,390 |
| 114 |
Frax Ether
|
FRXETH | $3,300.58 | -4.7% | -6.17% | $642,875,963 | $2,295,559 |
| 115 |
Synthetix Network
|
SNX | $1.94 | -2.67% | -4.76% | $639,715,254 | $37,138,153 |
| 116 |
DeXe |
DEXE | $10.83 | -1.27% | -7.88% | $619,468,609 | $5,429,269 |
| 117 |
Conflux
|
CFX | $0.1480640 | 0.79% | -18.95% | $614,389,629 | $60,510,102 |
| 118 |
Wormhole
|
W | $0.3402980 | 1.65% | -18.01% | $614,226,977 | $80,596,164 |
| 119 |
Coinbase Wrapped Staked ETH |
CBETH | $3,547.91 | -4.81% | -6.79% | $610,638,013 | $4,917,725 |
| 121 |
Decentraland
|
MANA | $0.3230770 | -0.42% | -10.51% | $603,476,173 | $66,526,587 |
| 120 |
eCash
|
XEC | $0.0000305 | -3.85% | -9.73% | $602,952,244 | $8,267,325 |
| 122 |
ZKsync
|
ZK | $0.1634730 | -4.54% | -23.85% | $600,507,050 | $304,427,516 |
| 123 |
Lido Staked SOL |
STSOL | $151.62 | -2.69% | -11.6% | $591,436,542 | $288,530 |
| 124 |
Oasis Network
|
ROSE | $0.0875580 | -2.57% | -17.4% | $590,260,712 | $23,682,850 |
| 125 |
BOOK OF MEME
|
BOME | $0.0083982 | -1.47% | -10.97% | $582,432,270 | $149,386,928 |
| 126 |
Mina Protocol
|
MINA | $0.5163940 | -2.04% | -15.78% | $580,748,907 | $40,290,870 |
| 127 |
ApeCoin
|
APE | $0.9197640 | 1.14% | -11.58% | $577,696,905 | $83,332,921 |
| 128 |
Swell Ethereum |
SWETH | $3,500.77 | -4.55% | -6.65% | $576,220,539 | $1,902,978 |
| 129 |
Tether Gold
|
XAUT | $2,333.69 | 0.47% | 0.76% | $575,723,997 | $10,962,645 |
| 130 |
Safe |
SAFE | $1.32 | -7.23% | -8.65% | $565,090,174 | $18,592,646 |
| 132 |
MANTRA |
OM | $0.6775170 | 1.9% | -6.17% | $560,044,065 | $16,865,206 |
| 131 |
IOTA
|
IOTA | $0.1686950 | -3.4% | -5.56% | $559,131,530 | $25,347,264 |
| 133 |
Klaytn
|
KLAY | $0.1501200 | -3.81% | -11.16% | $555,832,947 | $13,166,369 |
| 134 |
55c5.png){kind=logo}
PancakeSwap
|
CAKE | $2.08 | -6.16% | -15.75% | $552,247,565 | $51,378,628 |
| 135 |
Helium
|
HNT | $3.21 | -4.8% | 0.6% | $534,427,357 | $2,984,658 |
| 136 |
Livepeer
|
LPT | $15.87 | -5.46% | -22.76% | $524,680,374 | $44,346,849 |
| 137 |
Staked Frax Ether
|
SFRXETH | $3,600.65 | -4.68% | -6.69% | $518,521,889 | $1,045,034 |
| 138 |
DOG•GO•TO•THE•MOON (Runes) |
DOG | $0.0050681 | -7.01% | -27.01% | $509,004,822 | $28,658,679 |
| 139 |
TrueUSD
|
TUSD | $0.9994450 | 0.24% | 0.5% | $495,598,888 | $41,360,724 |
| 140 |
1inch
|
1INCH | $0.3836300 | -2.32% | -2.26% | $480,876,799 | $35,855,760 |
| 141 |
Kava
|
KAVA | $0.4412590 | -2.88% | -14.85% | $478,963,771 | $8,439,912 |
| 142 |
XDC Network
|
XDC | $0.0315703 | -2.36% | -7.04% | $470,752,401 | $6,071,529 |
| 144 |
Nervos Network |
CKB | $0.0103507 | -2.49% | -14.29% | $461,755,873 | $26,518,533 |
| 146 |
74cb.png){kind=small}
Rocket Pool
|
RPL | $22.29 | -5.39% | -16.76% | $456,271,321 | $9,165,680 |
| 145 |
Theta Fuel
|
TFUEL | $0.0691240 | -8.5% | -9.09% | $455,851,203 | $4,533,586 |
| 143 |
AIOZ Network
|
AIOZ | $0.4152260 | -10.17% | -25.83% | $455,151,882 | $5,720,823 |
| 147 |
Terra Luna Classic
|
LUNC | $0.0000814 | 7.67% | -15.8% | $448,453,543 | $92,959,108 |
| 148 |
Bitcoin Gold
|
BTG | $25.13 | -10.08% | -3.65% | $440,306,352 | $11,831,287 |
| 149 |
Mog Coin |
MOG | $0.0000012 | 20.03% | 45.28% | $437,953,215 | $54,015,126 |
| 150 |
APENFT |
NFT | $0.0000004 | -0.57% | 1.72% | $436,894,530 | $26,730,412 |
| 151 |
ConstitutionDAO |
PEOPLE | $0.0855920 | 1.32% | -5.12% | $434,295,362 | $235,488,089 |
| 152 |
PAX Gold
|
PAXG | $2,309.41 | -0.1% | 0.07% | $429,195,830 | $9,158,408 |
| 153 |
Stader ETHx |
ETHX | $3,398.92 | -4.67% | -6.97% | $428,607,870 | $1,401,523 |
| 155 |
Aevo
|
AEVO | $0.4971700 | 5.77% | -13.82% | $419,543,184 | $105,806,328 |
| 154 |
Curve DAO
|
CRV | $0.3324610 | 2.06% | 1.44% | $418,234,410 | $199,342,107 |
| 156 |
Arkham
|
ARKM | $1.80 | 0.91% | 2.89% | $418,064,231 | $86,136,136 |
| 158 |
Illuvium
|
ILV | $61.77 | -5.56% | -18.93% | $408,935,903 | $10,588,624 |
| 157 |
Trust Wallet
|
TWT | $0.9770670 | -1.08% | -9.78% | $407,949,744 | $17,618,099 |
| 159 |
Blur
|
BLUR | $0.2396850 | -0.7% | -16.54% | $406,342,534 | $39,420,494 |
| 160 |
USDB |
USDB | $0.9991130 | -0.25% | 0.52% | $403,974,957 | $115,949,809 |
| 161 |
fbab.png){kind=logo}
PayPal USD |
PYUSD | $0.9976520 | 0% | 0.12% | $403,400,816 | $9,153,171 |
| 163 |
8998.png){kind=small}
Memecoin
|
MEME | $0.0190874 | 1.22% | -6.11% | $392,824,716 | $42,975,768 |
| 162 |
Ocean Protocol
|
OCEAN | $0.6010430 | 0.61% | 4.49% | $391,666,558 | $66,987,277 |
| 164 |
Axelar
|
AXL | $0.5559180 | -3.89% | -21.92% | $388,903,478 | $21,500,368 |
| 165 |
WOO
|
WOO | $0.2012730 | -3.56% | -13.22% | $384,860,372 | $17,182,429 |
| 166 |
9f89.png){kind=logo}
Echelon Prime |
PRIME | $9.12 | -12.1% | -5.42% | $374,331,238 | $9,842,131 |
| 167 |
CorgiAI |
CORGIAI | $0.0010802 | -7.43% | -13.41% | $371,319,645 | $266,075 |
| 169 |
Astar
|
ASTR | $0.0649380 | -3.87% | -11.82% | $371,175,619 | $30,383,378 |
| 171 |
MX
|
MX | $3.75 | -0.44% | -0.72% | $369,137,952 | $46,768,970 |
| 172 |
Ether.fi
|
ETHFI | $3.18 | -1.74% | -10.86% | $368,714,383 | $156,814,568 |
| 168 |
Raydium |
RAY | $1.40 | -4.75% | -14.31% | $368,634,485 | $13,653,869 |
| 170 |
IoTeX
|
IOTX | $0.0389956 | -4.11% | -24.91% | $368,486,400 | $28,388,070 |
| 175 |
Turbo |
TURBO | $0.0052143 | -9.48% | 24.16% | $361,652,913 | $108,679,155 |
| 173 |
WEMIX
|
WEMIX | $0.9893860 | -2.58% | 0.64% | $361,029,611 | $2,208,207 |
| 174 |
dYdX
|
ETHDYDX | $1.35 | -3.14% | -6.93% | $360,745,972 | $31,064,722 |
| 176 |
Aerodrome Finance |
AERO | $0.6962870 | -7.46% | -16.41% | $360,208,693 | $135,319,781 |
| 177 |
cETH
|
CETH | $66.46 | -5.97% | -8.13% | $354,639,300 | $381 |
| 178 |
Osmosis
|
OSMO | $0.5290520 | -1.34% | -8.88% | $353,414,542 | $13,116,871 |
| 179 |
Golem
|
GLM | $0.3460410 | -4.5% | -10.07% | $344,953,244 | $18,731,749 |
| 180 |
PepeCoin |
PEPECOIN | $2.91 | -8.19% | -9.23% | $341,888,172 | $2,735,325 |
| 182 |
SATS (Ordinals) |
SATS | $0.0000002 | -9.97% | -19.03% | $341,000,768 | $36,345,545 |
| 181 |
SafePal
|
SFP | $0.7368350 | -0.41% | -8.47% | $340,832,521 | $6,810,243 |
| 183 |
MAGA |
TRUMP | $7.35 | -0.13% | -32.41% | $339,964,259 | $10,059,686 |
| 184 |
Kusama
|
KSM | $22.29 | -4.84% | -12.25% | $337,915,630 | $19,471,680 |
| 185 |
GMT
|
GMT | $0.1591690 | -0.36% | -10.86% | $336,390,111 | $35,803,454 |
| 186 |
Aragon |
ANT | $8.34 | -5.07% | -6.48% | $333,980,319 | $6,036,113 |
| 187 |
Compound
|
COMP | $47.59 | -1.1% | -7.46% | $327,154,671 | $53,260,818 |
| 188 |
Manta Network |
MANTA | $0.9809610 | 0.8% | -18.21% | $319,336,187 | $44,366,160 |
| 189 |
cat in a dogs world
|
MEW | $0.0035272 | -5.5% | -29.78% | $315,731,334 | $56,097,747 |
| 190 |
Zilliqa
|
ZIL | $0.0167743 | -1.79% | -9.67% | $313,117,149 | $15,462,549 |
| 191 |
Polymesh
|
POLYX | $0.2942360 | -9.6% | -16.37% | $312,732,084 | $38,280,872 |
| 193 |
Popcat |
POPCAT | $0.3104170 | 14.04% | 4.14% | $308,242,365 | $26,765,969 |
| 192 |
Holo
|
HOT | $0.0017333 | -3.44% | -11.75% | $308,230,931 | $11,289,111 |
| 194 |
io.net |
IO | $3.21 | -6.13% | -25.7% | $307,212,825 | $154,292,322 |
| 195 |
Celo
|
CELO | $0.5652620 | -2.11% | -9.99% | $306,434,114 | $22,792,472 |
| 196 |
Biconomy
|
BICO | $0.3675880 | -0.21% | -14.52% | $297,561,424 | $9,023,648 |
| 197 |
Ankr Network
|
ANKR | $0.0296823 | 0.13% | -8.6% | $296,408,082 | $11,646,324 |
| 198 |
cWBTC |
CWBTC | $1,188.05 | -7.5% | -11.4% | $295,253,702 | $0 |
| 201 |
MMX |
MMX | $2.06 | 0.68% | -1.6% | $294,771,911 | $341,200 |
| 199 |
0x Protocol
|
ZRX | $0.3469700 | -1% | -10.06% | $294,246,033 | $13,064,011 |
| 200 |
Zcash
|
ZEC | $19.45 | -1.23% | -10.56% | $293,675,614 | $48,839,556 |
| 202 |
Radix
|
XRD | $0.0277468 | -8.46% | -16.73% | $290,999,794 | $2,428,021 |
| 203 |
AltLayer |
ALT | $0.1904880 | 4.62% | -11% | $290,391,651 | $49,655,148 |
| 206 |
SuperVerse |
SUPER | $0.6405630 | -3.89% | -14.84% | $289,971,765 | $15,435,320 |
| 205 |
Liquid Staked ETH |
LSETH | $3,457.98 | -5.39% | -5.34% | $288,702,399 | $20,066 |
| 204 |
Enjin Coin
|
ENJ | $0.1954740 | 5.42% | -6.55% | $288,479,910 | $38,060,189 |
| 207 |
Terra
|
LUNA | $0.4116850 | 1.44% | -14.94% | $283,099,555 | $41,189,428 |
| 208 |
Nexus Mutual
|
NXM | $73.42 | -5.75% | -4.14% | $278,882,506 | $0 |
| 209 |
Jito |
JTO | $2.25 | -2.41% | -17.71% | $278,219,412 | $70,098,721 |
| 211 |
Dymension
|
DYM | $1.54 | -0.1% | -19.12% | $275,622,464 | $20,381,047 |
| 210 |
Basic Attention
|
BAT | $0.1831810 | -1.95% | -9.09% | $274,989,095 | $52,853,150 |
| 212 |
Reserve Rights
|
RSR | $0.0053901 | -0.75% | -9.2% | $273,191,012 | $23,281,546 |
| 213 |
Dash
|
DASH | $22.84 | -3.74% | -9.32% | $270,733,899 | $42,852,545 |
| 214 |
JUST
|
JST | $0.0270326 | -2.17% | -3.22% | $267,762,941 | $28,898,897 |
| 217 |
Amp
|
AMP | $0.0047060 | -6.66% | -9.01% | $264,212,423 | $20,696,515 |
| 215 |
Ravencoin
|
RVN | $0.0187303 | -3.68% | -14.45% | $263,270,416 | $20,841,448 |
| 216 |
Tellor Tributes
|
TRB | $101.08 | 2.55% | 1.08% | $263,228,471 | $125,810,331 |
| 220 |
cca6.png){kind=small}
Aethir |
ATH | $0.0690150 | -0.54% | 2.5% | $261,445,138 | $52,832,755 |
| 218 |
SSV Network
|
SSV | $36.87 | 0.37% | -7.6% | $261,402,657 | $38,312,082 |
| 221 |
OriginTrail
|
TRAC | $0.6436000 | -2.25% | -10.23% | $261,383,270 | $2,117,160 |
| 219 |
Metis |
METIS | $45.82 | -4.06% | -20.62% | $261,255,619 | $19,409,273 |
| 222 |
GMX
|
GMX | $27.24 | -1.38% | -11.91% | $260,412,197 | $41,814,518 |
| 223 |
Frax Share
|
FXS | $3.21 | -2.79% | -18.06% | $258,068,731 | $16,623,725 |
| 224 |
SKALE
|
SKL | $0.0495185 | -5.55% | -17.78% | $257,235,714 | $26,855,396 |
| 225 |
Galxe |
GAL | $2.22 | 1.71% | -11.9% | $256,747,805 | $25,297,880 |
| 226 |
aelf
|
ELF | $0.3510220 | -4.23% | -1.41% | $255,162,895 | $18,537,605 |
| 228 |
Arcblock |
ABT | $2.56 | -7.62% | -16.84% | $254,151,597 | $1,889,108 |
| 229 |
Coin98
|
C98 | $0.1720240 | -3.66% | -13.84% | $253,724,169 | $9,245,714 |
| 227 |
Qtum
|
QTUM | $2.41 | -5.19% | -14.66% | $253,403,566 | $17,780,358 |
| 230 |
Casper Network
|
CSPR | $0.0208422 | 1.59% | -8.79% | $252,840,544 | $7,755,742 |
| 231 |
Mask Network
|
MASK | $2.47 | -0.1% | -8.65% | $247,900,594 | $47,526,806 |
| 232 |
Chia
|
XCH | $23.31 | -0.61% | -9.7% | $247,553,674 | $20,623,895 |
| 234 |
Siacoin
|
SC | $0.0042956 | -4.02% | -9.39% | $247,220,886 | $3,192,482 |
| 233 |
EthereumPoW
|
ETHW | $2.27 | -3.32% | -19.12% | $245,070,642 | $5,856,977 |
| 236 |
Wrapped Beacon ETH |
WBETH | $3,442.63 | -4.75% | -6.49% | $242,202,702 | $15,480,140 |
| 235 |
Convex Finance
|
CVX | $2.92 | -9.41% | -16.73% | $240,934,539 | $26,653,222 |
| 237 |
API3
|
API3 | $2.08 | -3.53% | -16.94% | $240,918,014 | $15,541,445 |
| 238 |
Decred
|
DCR | $14.90 | 0% | -7.65% | $240,345,893 | $2,250,398 |
| 239 |
Venom |
VENOM | $0.1409790 | -6.77% | -17.71% | $235,163,735 | $2,280,232 |
| 240 |
ZetaChain |
ZETA | $0.8272140 | 0.22% | -14.84% | $227,602,754 | $23,707,111 |
| 241 |
Gas |
GAS | $3.49 | -2.94% | -8.04% | $225,758,434 | $8,860,301 |
| 242 |
Mythos |
MYTH | $0.3370670 | -6.99% | -17.33% | $224,471,487 | $177,420 |
| 243 |
Beldex
|
BDX | $0.0345607 | -4.36% | 1.27% | $222,854,301 | $1,095,089 |
| 244 |
|
CFG | $0.4479140 | -8.09% | -8.45% | $222,384,517 | $728,218 |
| 246 |
|
TRIBE | $0.4735740 | -0.45% | -2.49% | $215,392,755 | $48,971 |
| 245 |
Flux
|
FLUX | $0.6131020 | 2.43% | -11.92% | $214,896,469 | $16,782,549 |
| 247 |
Threshold Network |
T | $0.0219799 | -3.54% | -11.61% | $212,989,354 | $14,374,754 |
| 248 |
Bitcoin Avalanche Bridged (BTC.b)
|
BTC.B | $59,053.00 | -7.14% | -11.38% | $211,894,094 | $11,752,211 |
| 249 |
Loopring
|
LRC | $0.1692940 | -0.31% | -6.97% | $211,512,080 | $17,565,153 |
| 250 |
Yield Guild Games |
YGG | $0.5602970 | -6.48% | -24.46% | $210,909,690 | $70,036,002 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
